All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.192 +0.004 (0.34%)
Bid
Ask
1.19 (9,750)
1.192 (599,000)
Open
Close
1.194
1.189
High
Low
1.194
1.19
Vol (K)
132.26
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
138.97 +0.61 (0.44%)
Bid
Ask
138.85 (400)
138.99 (510)
Open
Close
138.37
138.36
High
Low
138.97
138.37
Vol (K)
1.825
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
14.90 (1,000)
14.96 (4,000)
Open
Close
0.00
14.88
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.04 0.00 (0.00%)
Bid
Ask
10.99 (8,600)
11.04 (4,800)
Open
Close
11.06
11.05
High
Low
11.06
11.04
Vol (K)
0.8
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
14.04 (4,500)
14.10 (4,000)
Open
Close
0.00
14.04
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.38 0.00 (0.00%)
Bid
Ask
10.36 (17,800)
10.38 (900)
Open
Close
10.40
10.39
High
Low
10.41
10.38
Vol (K)
11.9
IS MS INDIA S$D
12.15 -0.03 (-0.25%)
Bid
Ask
12.10 (600)
12.23 (4,800)
Open
Close
12.15
12.08
High
Low
12.15
12.15
Vol (K)
1.1
IS MS INDIA US$
9.00 0.00 (0.00%)
Bid
Ask
8.92 (6,900)
9.01 (4,000)
Open
Close
9.00
9.00
High
Low
9.00
9.00
Vol (K)
4.6
LYXOR ASIA US$
6.29 +0.01 (0.17%)
Bid
Ask
6.29 (50,000)
6.40 (50,000)
Open
Close
6.29
6.05
High
Low
6.29
6.29
Vol (K)
3.11
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
16.39 (15,000)
16.64 (15,000)
Open
Close
0.00
15.71
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
12.18 (3,660)
12.30 (560)
Open
Close
0.00
12.15
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.32 +0.14 (0.74%)
Bid
Ask
18.95 (6,400)
19.31 (6,400)
Open
Close
19.33
18.86
High
Low
19.33
19.32
Vol (K)
1.1

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.34 -0.01 (-0.30%)
Bid
Ask
3.34 (63,400)
3.35 (115,200)
Open
Close
3.35
3.34
High
Low
3.35
3.34
Vol (K)
49.17
NIKKOAM SGD IGBOND ETF
1.05 +0.002 (0.19%)
Bid
Ask
1.049 (73,310)
1.05 (1,600)
Open
Close
1.049
1.048
High
Low
1.051
1.049
Vol (K)
221.33
STI ETF
3.262 -0.001 (-0.03%)
Bid
Ask
3.261 (55,000)
3.277 (55,000)
Open
Close
3.263
3.263
High
Low
3.269
3.258
Vol (K)
227.28

*Stocks are 15mins delayed