All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.189 -0.001 (-0.08%)
Bid
Ask
1.189 (4,000)
1.198 (2,000)
Open
Close
1.191
1.19
High
Low
1.197
1.189
Vol (K)
246.7
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
139.99 -1.19 (-0.84%)
Bid
Ask
139.66 (2,500)
140.18 (2,500)
Open
Close
141.00
141.18
High
Low
141.00
139.45
Vol (K)
7.29
IS ASIA BND S$D
15.19 0.00 (0.00%)
Bid
Ask
15.14 (100)
15.28 (100)
Open
Close
0.00
15.14
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.04 -0.02 (-0.18%)
Bid
Ask
11.00 (100)
11.26 (100)
Open
Close
11.06
11.07
High
Low
11.06
11.03
Vol (K)
67
IS ASIA HYG S$D
14.34 +0.04 (0.28%)
Bid
Ask
14.33 (400)
14.51 (100)
Open
Close
14.34
14.30
High
Low
14.34
14.34
Vol (K)
0.1
IS ASIA HYG US$
10.48 +0.03 (0.29%)
Bid
Ask
10.45 (1,000)
10.48 (7,200)
Open
Close
10.47
10.45
High
Low
10.48
10.45
Vol (K)
13.2
IS MS INDIA S$D
11.50 0.00 (0.00%)
Bid
Ask
11.51 (9,000)
11.57 (9,000)
Open
Close
11.50
11.40
High
Low
11.50
11.50
Vol (K)
0.1
IS MS INDIA US$
8.40 +0.01 (0.12%)
Bid
Ask
8.39 (30,000)
8.41 (100)
Open
Close
8.38
8.41
High
Low
8.40
8.38
Vol (K)
0.3
LYXOR ASIA US$
5.91 0.00 (0.00%)
Bid
Ask
5.86 (10,000)
5.94 (10,000)
Open
Close
0.00
5.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.75 -0.13 (-0.82%)
Bid
Ask
0.00 (0)
16.00 (1,000)
Open
Close
15.75
15.94
High
Low
15.75
15.75
Vol (K)
0.1
LYXOR EM MKT US$
11.47 0.00 (0.00%)
Bid
Ask
11.37 (5,000)
11.55 (5,000)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.19 +0.07 (0.38%)
Bid
Ask
18.10 (20)
18.28 (150)
Open
Close
18.19
18.44
High
Low
18.19
18.19
Vol (K)
0.01

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.26 +0.02 (0.62%)
Bid
Ask
3.25 (1,750)
3.26 (20,000)
Open
Close
3.25
3.23
High
Low
3.27
3.24
Vol (K)
79.3
NIKKOAM SGD IGBOND ETF
1.043 +0.001 (0.10%)
Bid
Ask
1.042 (68,160)
1.045 (17,200)
Open
Close
1.042
1.042
High
Low
1.044
1.042
Vol (K)
115.47
STI ETF
3.18 +0.026 (0.82%)
Bid
Ask
3.175 (2,500)
3.18 (15,400)
Open
Close
3.165
3.154
High
Low
3.185
3.165
Vol (K)
392.99

*Stocks are 15mins delayed