All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
217.08 -3.45 (-1.56%)
Open
Close
220.53
220.53
High
Low
220.53
214.96
Vol (K)
0
FTSE ST All-Share
788.44 +0.51 (0.06%)
Open
Close
788.00
787.93
High
Low
789.34
786.53
Vol (K)
104.819
FTSE ST Oil & Gas
333.85 +0.43 (0.13%)
Open
Close
334.10
333.42
High
Low
335.04
333.25
Vol (K)
0.348
FTSE ST Basic
35.55 -0.09 (-0.25%)
Open
Close
35.64
35.64
High
Low
35.64
35.15
Vol (K)
0.2
FTSE ST Ind
668.21 +2.32 (0.35%)
Open
Close
666.35
665.89
High
Low
669.31
665.49
Vol (K)
37.816
FTSE ST Cons
506.08 -5.61 (-1.10%)
Open
Close
512.31
511.69
High
Low
512.31
505.31
Vol (K)
6.486
FTSE ST Health
1,177.39 +1.38 (0.12%)
Open
Close
1,176.32
1,176.01
High
Low
1,177.42
1,172.78
Vol (K)
0
FTSE ST Consumer
616.35 +0.84 (0.14%)
Open
Close
615.89
615.51
High
Low
617.90
614.63
Vol (K)
6.866
FTSE ST Com
844.36 -5.23 (-0.62%)
Open
Close
847.16
849.59
High
Low
847.16
842.12
Vol (K)
4.148
FTSE ST Utilities
267.55 -0.69 (-0.26%)
Open
Close
267.18
268.24
High
Low
267.70
264.87
Vol (K)
0
FTSE ST Fin
1,011.09 +1.96 (0.19%)
Open
Close
1,009.28
1,009.13
High
Low
1,012.40
1,006.99
Vol (K)
42.678
FTSE ST Real Estate
861.44 +4.81 (0.56%)
Open
Close
858.35
856.63
High
Low
862.45
856.72
Vol (K)
35.543
FTSE ST Re Hldgs
809.12 +9.74 (1.22%)
Open
Close
800.84
799.38
High
Low
809.37
798.34
Vol (K)
5.634
FTSE ST Re Invst
904.19 +2.32 (0.26%)
Open
Close
903.75
901.87
High
Low
906.84
901.97
Vol (K)
29.909
FTSE ST Tech
260.13 0.00 (0.00%)
Open
Close
259.80
260.13
High
Low
260.46
258.90
Vol (K)
6.274
FTSE ST China Index
206.89 -2.36 (-1.13%)
Open
Close
209.56
209.25
High
Low
209.72
206.38
Vol (K)
17.663
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
729.20 +0.69 (0.09%)
Open
Close
732.53
728.51
High
Low
733.40
728.55
Vol (K)
13.962
FTSE ST Catalist
263.78 -0.73 (-0.28%)
Open
Close
264.03
264.51
High
Low
264.41
263.13
Vol (K)
0

*Stocks are 15mins delayed